Vanar

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-11-05 10:45:02

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$187.86万

24H 涨跌额

(-$0.00)

历史最高

$0.00202423

最高日期

2026-08-12

历史最低

$0.00046925

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	AXSAxie Infinity	$0.885	$0.892	$0.815	$117.53万	$1.54亿	6.63%
345	COWCoW Protocol	$0.1197	$0.1213	$0.1136	$43.61万	$6,866.84万	3.19%
253	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
537	NOKBNokia (bStocks Tokenized Stock	$8.23	$8.75	$8.11	$20.23万	$239.88万	-0.96%
475	HYPERHyperlane	$0.061	$0.0618	$0.0572	$25.94万	$2,062.01万	4.63%
641	SIGNSign	$0.01011	$0.01029	$0.00954	$10.14万	$2,907.12万	4.23%
201	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
75	GRAMGram (prev. Toncoin)	$1.173	$1.21	$1.14	$550.51万	$34.09亿	1.56%
181	AXTIBAXT (bStocks Tokenized Stock)	$46.54	$54.19	$44.45	$105.42万	$299.35万	-5.25%
192	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
312	TWTTrust Wallet	$0.4131	$0.4258	$0.383	$49.74万	$1.73亿	6.01%
348	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
41	SKHYBSK Hynix (bStocks Tokenized St	$139.85	$153.90	$136.00	$1,390.40万	$3,154.22万	-2.05%
333	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
344	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,330.39万	11.97%
33	PUMPPump.fun	$0.004373	$0.00456	$0.0041	$2,253.98万	$20.39亿	4.84%
538	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
76	DASH达世币	$49.75	$50.00	$44.06	$541.11万	$6.20亿	10.75%
580	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
626	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$213.27万	-20.07%