Pump.fun

PUMP · 美元计价

$0.00384

≈ ￥0.025344

-9.80% (-$0.00)

更新于 2026-11-06 08:10:02

24H 最高

$0.004387

24H 最低

$0.003829

今日开盘

$0.004257

24H 成交量

$1,600.50万

流通市值

$18.10亿

24H 涨跌额

(-$0.00)

历史最高

$0.00881908

最高日期

2025-09-14

历史最低

$0.00115473

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	AXSAxie Infinity	$0.824	$0.89	$0.804	$96.12万	$1.43亿	-5.94%
351	COWCoW Protocol	$0.1113	$0.1206	$0.1095	$46.87万	$6,368.75万	-6.71%
281	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
580	NOKBNokia (bStocks Tokenized Stock	$7.36	$8.26	$7.22	$18.89万	$187.59万	-10.68%
485	HYPERHyperlane	$0.0563	$0.0614	$0.0553	$28.59万	$1,892.52万	-7.25%
601	SIGNSign	$0.00928	$0.01015	$0.00913	$16.86万	$2,620.00万	-7.75%
227	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
61	GRAMGram (prev. Toncoin)	$1.108	$1.18	$1.09	$843.89万	$31.59亿	-5.78%
183	AXTIBAXT (bStocks Tokenized Stock)	$36.44	$47.18	$35.20	$125.47万	$210.58万	-22.53%
220	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
320	TWTTrust Wallet	$0.3878	$0.4169	$0.374	$53.98万	$1.57亿	-5.85%
372	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
44	SKHYBSK Hynix (bStocks Tokenized St	$124.17	$141.23	$120.33	$1,563.87万	$2,250.01万	-11.79%
355	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
365	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,237.53万	11.97%
42	PUMPPump.fun	$0.00384	$0.004387	$0.003829	$1,600.50万	$18.10亿	-9.80%
566	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
69	DASH达世币	$44.9	$49.85	$43.28	$645.65万	$5.67亿	-8.20%
615	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
647	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$217.20万	-20.07%