Usual

USUAL · 美元计价

$0.01112

≈ ￥0.073392

6.72% ($0.00)

更新于 2026-11-11 09:50:01

24H 最高

$0.01118

24H 最低

$0.01041

今日开盘

$0.01042

24H 成交量

$50.32万

流通市值

$2,109.16万

24H 涨跌额

($0.00)

历史最高

$1.61

最高日期

2024-12-19

历史最低

$0.00753418

最低日期

2026-07-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	AXSAxie Infinity	$0.805	$0.823	$0.786	$51.91万	$1.40亿	-0.37%
532	COWCoW Protocol	$0.1052	$0.1062	$0.1017	$19.76万	$5,916.15万	0.38%
257	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
636	NOKBNokia (bStocks Tokenized Stock	$8.43	$8.44	$8.08	$9.86万	$200.88万	2.93%
137	HYPERHyperlane	$0.0483	$0.0543	$0.0468	$154.50万	$1,676.53万	-9.55%
195	SIGNSign	$0.00896	$0.00927	$0.00868	$91.65万	$2,552.02万	1.36%
205	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
26	GRAMGram (prev. Toncoin)	$1.131	$1.16	$1.05	$2,121.07万	$31.36亿	7.71%
215	AXTIBAXT (bStocks Tokenized Stock)	$40.91	$43.46	$37.83	$81.99万	$220.85万	-5.08%
192	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
265	TWTTrust Wallet	$0.3942	$0.407	$0.3788	$62.45万	$1.62亿	3.55%
336	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
48	SKHYBSK Hynix (bStocks Tokenized St	$136.37	$136.72	$127.49	$858.53万	$2,150.60万	2.41%
323	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
332	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$1,765.81万	11.97%
44	PUMPPump.fun	$0.003587	$0.003616	$0.003345	$1,029.20万	$15.57亿	-0.06%
526	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
73	DASH达世币	$43.75	$47.46	$42.39	$490.14万	$5.82亿	-6.42%
577	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
614	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$211.64万	-20.07%