Lista DAO

LISTA · 美元计价

$0.0748

≈ ￥0.49368

2.33% ($0.00)

更新于 2026-11-11 12:15:01

24H 最高

$0.0754

24H 最低

$0.0722

今日开盘

$0.0731

24H 成交量

$24.04万

流通市值

$3,150.74万

24H 涨跌额

($0.00)

历史最高

$0.842842

最高日期

2024-06-20

历史最低

$0.043634

最低日期

2026-07-25

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	AXSAxie Infinity	$0.803	$0.823	$0.786	$50.51万	$1.40亿	-0.62%
534	COWCoW Protocol	$0.1046	$0.1062	$0.1017	$19.05万	$5,916.15万	-0.85%
255	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
628	NOKBNokia (bStocks Tokenized Stock	$8.49	$8.49	$8.08	$10.35万	$200.88万	4.30%
134	HYPERHyperlane	$0.0479	$0.0543	$0.0468	$155.77万	$1,676.53万	-10.63%
254	SIGNSign	$0.00911	$0.00922	$0.00868	$66.17万	$2,552.02万	2.36%
203	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
31	GRAMGram (prev. Toncoin)	$1.136	$1.16	$1.07	$1,695.70万	$31.36亿	5.09%
212	AXTIBAXT (bStocks Tokenized Stock)	$41.35	$43.42	$37.83	$83.83万	$220.85万	-2.13%
194	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
266	TWTTrust Wallet	$0.3945	$0.407	$0.3788	$61.06万	$1.62亿	3.35%
334	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
47	SKHYBSK Hynix (bStocks Tokenized St	$138.82	$139.48	$127.49	$907.90万	$2,150.60万	5.03%
324	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
330	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$1,765.81万	11.97%
44	PUMPPump.fun	$0.003553	$0.003616	$0.003345	$1,013.88万	$15.57亿	-1.03%
524	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
72	DASH达世币	$44.09	$47.46	$42.39	$502.44万	$5.82亿	-4.26%
575	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
613	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$211.64万	-20.07%