Gnosis

GNO · 美元计价

$107.43

≈ ￥709.038

2.66% ($2.78)

更新于 2026-11-04 07:55:01

24H 最高

$108.95

24H 最低

$103.00

今日开盘

$104.65

24H 成交量

$4.76万

流通市值

$2.82亿

24H 涨跌额

($2.78)

历史最高

$644.2

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	AXSAxie Infinity	$0.85	$0.856	$0.817	$40.81万	$1.50亿	1.92%
190	COWCoW Protocol	$0.1183	$0.1205	$0.1163	$76.98万	$6,875.46万	0.09%
220	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
416	NOKBNokia (bStocks Tokenized Stock	$8.6	$8.63	$8.24	$27.24万	$260.05万	3.24%
516	HYPERHyperlane	$0.0593	$0.0596	$0.0574	$15.67万	$1,996.20万	0.68%
539	SIGNSign	$0.00994	$0.01003	$0.00963	$14.50万	$2,806.72万	1.22%
165	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
61	GRAMGram (prev. Toncoin)	$1.178	$1.19	$1.15	$477.22万	$33.52亿	-0.93%
237	AXTIBAXT (bStocks Tokenized Stock)	$52.33	$54.10	$47.44	$59.10万	$343.58万	7.28%
157	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
257	TWTTrust Wallet	$0.3985	$0.4088	$0.3895	$53.38万	$1.68亿	-1.39%
305	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
44	SKHYBSK Hynix (bStocks Tokenized St	$153.78	$154.83	$146.99	$837.11万	$4,042.85万	3.01%
289	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
297	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,275.62万	11.97%
26	PUMPPump.fun	$0.004371	$0.004438	$0.003895	$1,482.00万	$19.60亿	10.02%
467	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
106	DASH达世币	$46.45	$46.82	$45.40	$175.69万	$5.94亿	0.50%
525	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
588	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$233.35万	-20.07%