Coherent (bStocks Tokenized St

COHRB · 美元计价

$205.19

≈ ￥1354.25

-0.31% (-$0.64)

更新于 2026-11-05 09:05:02

24H 最高

$217.02

24H 最低

$179.81

今日开盘

$205.83

24H 成交量

$119.40万

流通市值

$766.40万

24H 涨跌额

(-$0.64)

历史最高

$397.47

最高日期

2026-08-10

历史最低

$188.43

最低日期

2026-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COHRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	AXSAxie Infinity	$0.876	$0.892	$0.815	$117.47万	$1.54亿	5.42%
338	COWCoW Protocol	$0.1194	$0.1213	$0.1136	$45.40万	$6,866.84万	1.62%
257	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
523	NOKBNokia (bStocks Tokenized Stock	$8.25	$8.75	$8.19	$21.48万	$239.88万	-2.25%
478	HYPERHyperlane	$0.0608	$0.0618	$0.0572	$25.08万	$2,062.01万	3.93%
641	SIGNSign	$0.0101	$0.01029	$0.00954	$10.69万	$2,907.12万	2.85%
198	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
76	GRAMGram (prev. Toncoin)	$1.171	$1.21	$1.14	$549.61万	$34.09亿	0.78%
182	AXTIBAXT (bStocks Tokenized Stock)	$46.63	$54.19	$44.45	$103.12万	$299.35万	-7.28%
191	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
334	TWTTrust Wallet	$0.4116	$0.4258	$0.383	$45.76万	$1.73亿	5.11%
347	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
42	SKHYBSK Hynix (bStocks Tokenized St	$139.45	$153.90	$138.51	$1,477.95万	$3,154.22万	-6.87%
331	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
343	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,330.39万	11.97%
32	PUMPPump.fun	$0.004296	$0.00456	$0.0041	$2,283.88万	$20.39亿	0.80%
540	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
75	DASH达世币	$48.91	$50.00	$44.06	$552.66万	$6.20亿	8.50%
584	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
631	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$213.27万	-20.07%