AERGO

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-11 12:25:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.3373

最高日期

2024-04-01

历史最低

$0.0579

最低日期

2025-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	AXSAxie Infinity	$0.801	$0.823	$0.786	$50.59万	$1.40亿	-0.99%
533	COWCoW Protocol	$0.1043	$0.1062	$0.1017	$19.03万	$5,916.15万	-1.23%
254	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
628	NOKBNokia (bStocks Tokenized Stock	$8.49	$8.49	$8.08	$10.27万	$200.88万	3.92%
133	HYPERHyperlane	$0.0478	$0.0543	$0.0468	$155.89万	$1,676.53万	-10.99%
258	SIGNSign	$0.00905	$0.00922	$0.00868	$64.69万	$2,552.02万	1.69%
204	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
31	GRAMGram (prev. Toncoin)	$1.14	$1.16	$1.07	$1,700.26万	$31.36亿	5.56%
212	AXTIBAXT (bStocks Tokenized Stock)	$41.18	$43.42	$37.83	$83.46万	$220.85万	-3.42%
195	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
265	TWTTrust Wallet	$0.393	$0.407	$0.3788	$61.05万	$1.62亿	2.93%
334	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
47	SKHYBSK Hynix (bStocks Tokenized St	$139.25	$139.48	$127.49	$904.54万	$2,150.60万	4.69%
324	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
330	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$1,765.81万	11.97%
44	PUMPPump.fun	$0.003525	$0.003616	$0.003345	$1,013.21万	$15.57亿	-2.08%
523	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
72	DASH达世币	$43.7	$47.46	$42.39	$502.53万	$5.82亿	-5.58%
575	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
613	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$211.64万	-20.07%