牛来 (Niu Lai)

牛来 · 美元计价

$0.05366

≈ ￥0.354156

-17.51% (-$0.01)

更新于 2026-11-06 10:00:02

24H 最高

$0.06753

24H 最低

$0.052

今日开盘

$0.06505

24H 成交量

$813.71万

流通市值

$5,624.51万

24H 涨跌额

(-$0.01)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	AXSAxie Infinity	$0.836	$0.89	$0.804	$95.45万	$1.43亿	-5.00%
352	COWCoW Protocol	$0.1114	$0.1206	$0.1095	$46.30万	$6,368.75万	-6.78%
280	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
584	NOKBNokia (bStocks Tokenized Stock	$7.56	$8.26	$7.22	$18.89万	$187.59万	-7.58%
492	HYPERHyperlane	$0.0571	$0.0614	$0.0553	$28.09万	$1,892.52万	-6.24%
599	SIGNSign	$0.00938	$0.01015	$0.00913	$17.19万	$2,620.00万	-7.13%
223	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
60	GRAMGram (prev. Toncoin)	$1.109	$1.18	$1.09	$853.69万	$31.59亿	-5.05%
188	AXTIBAXT (bStocks Tokenized Stock)	$38.77	$46.98	$35.20	$122.33万	$210.58万	-15.75%
217	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
335	TWTTrust Wallet	$0.3938	$0.4169	$0.374	$50.24万	$1.57亿	-4.33%
371	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
45	SKHYBSK Hynix (bStocks Tokenized St	$127.81	$140.69	$120.33	$1,499.34万	$2,250.01万	-7.71%
353	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
366	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,237.53万	11.97%
42	PUMPPump.fun	$0.003923	$0.004387	$0.003826	$1,562.62万	$18.10亿	-8.26%
572	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
69	DASH达世币	$45.12	$49.85	$43.28	$657.96万	$5.67亿	-8.39%
616	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
648	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$217.20万	-20.07%