Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$43.81

≈ ￥289.146

-29.16% (-$18.03)

更新于 2026-11-06 09:20:02

24H 最高

$64.67

24H 最低

$38.81

今日开盘

$61.84

24H 成交量

$1.03亿

流通市值

$4,329.46万

24H 涨跌额

(-$18.03)

历史最高

$204.29

最高日期

2026-07-09

历史最低

$42.43

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	AXSAxie Infinity	$0.833	$0.89	$0.804	$95.96万	$1.43亿	-4.36%
351	COWCoW Protocol	$0.1114	$0.1206	$0.1095	$46.71万	$6,368.75万	-6.47%
285	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
585	NOKBNokia (bStocks Tokenized Stock	$7.5	$8.26	$7.22	$18.68万	$187.59万	-7.75%
487	HYPERHyperlane	$0.0571	$0.0614	$0.0553	$28.62万	$1,892.52万	-5.62%
598	SIGNSign	$0.00932	$0.01015	$0.00913	$17.22万	$2,620.00万	-7.08%
223	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
61	GRAMGram (prev. Toncoin)	$1.103	$1.18	$1.09	$846.01万	$31.59亿	-5.48%
186	AXTIBAXT (bStocks Tokenized Stock)	$37.44	$46.98	$35.20	$122.72万	$210.58万	-17.39%
217	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
329	TWTTrust Wallet	$0.3907	$0.4169	$0.374	$51.49万	$1.57亿	-4.82%
373	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
45	SKHYBSK Hynix (bStocks Tokenized St	$125.11	$140.69	$120.33	$1,496.06万	$2,250.01万	-8.41%
354	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
364	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,237.53万	11.97%
42	PUMPPump.fun	$0.003916	$0.004387	$0.003826	$1,577.46万	$18.10亿	-7.84%
571	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
70	DASH达世币	$45.34	$49.85	$43.28	$657.17万	$5.67亿	-6.69%
619	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
647	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$217.20万	-20.07%