Newton Protocol

NEWT · 美元计价

$0.04334

≈ ￥0.286044

3.12% ($0.00)

更新于 2026-11-05 09:40:01

24H 最高

$0.0442

24H 最低

$0.04107

今日开盘

$0.04203

24H 成交量

$41.16万

流通市值

$936.28万

24H 涨跌额

($0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	AXSAxie Infinity	$0.88	$0.892	$0.815	$117.25万	$1.54亿	6.02%
342	COWCoW Protocol	$0.1193	$0.1213	$0.1136	$44.50万	$6,866.84万	2.14%
255	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
535	NOKBNokia (bStocks Tokenized Stock	$8.18	$8.75	$8.11	$20.46万	$239.88万	-1.92%
479	HYPERHyperlane	$0.0608	$0.0618	$0.0572	$25.11万	$2,062.01万	4.11%
642	SIGNSign	$0.01008	$0.01029	$0.00954	$10.32万	$2,907.12万	3.60%
200	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
75	GRAMGram (prev. Toncoin)	$1.172	$1.21	$1.14	$550.48万	$34.09亿	1.03%
180	AXTIBAXT (bStocks Tokenized Stock)	$46.37	$54.19	$44.45	$104.91万	$299.35万	-6.34%
190	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
320	TWTTrust Wallet	$0.414	$0.4258	$0.383	$48.39万	$1.73亿	5.64%
347	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
42	SKHYBSK Hynix (bStocks Tokenized St	$138.36	$153.90	$136.00	$1,403.78万	$3,154.22万	-5.25%
333	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
344	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,330.39万	11.97%
32	PUMPPump.fun	$0.004284	$0.00456	$0.0041	$2,281.03万	$20.39亿	1.28%
538	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
76	DASH达世币	$49.22	$50.00	$44.06	$540.82万	$6.20亿	9.21%
584	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
626	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$213.27万	-20.07%