KernelDAO

KERNEL · 美元计价

$0.0453

≈ ￥0.29898

3.90% ($0.00)

更新于 2026-11-05 10:25:02

24H 最高

$0.0456

24H 最低

$0.0427

今日开盘

$0.0436

24H 成交量

$15.03万

流通市值

$1,301.00万

24H 涨跌额

($0.00)

历史最高

$0.473196

最高日期

2025-04-14

历史最低

$0.030464

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	AXSAxie Infinity	$0.883	$0.892	$0.815	$117.29万	$1.54亿	6.51%
344	COWCoW Protocol	$0.1198	$0.1213	$0.1136	$43.40万	$6,866.84万	2.74%
254	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
535	NOKBNokia (bStocks Tokenized Stock	$8.24	$8.75	$8.11	$20.31万	$239.88万	-1.20%
478	HYPERHyperlane	$0.0609	$0.0618	$0.0572	$25.91万	$2,062.01万	4.46%
642	SIGNSign	$0.0101	$0.01029	$0.00954	$10.19万	$2,907.12万	4.12%
200	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
75	GRAMGram (prev. Toncoin)	$1.171	$1.21	$1.14	$548.93万	$34.09亿	1.30%
182	AXTIBAXT (bStocks Tokenized Stock)	$46.94	$54.19	$44.45	$105.23万	$299.35万	-4.48%
192	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
310	TWTTrust Wallet	$0.4125	$0.4258	$0.383	$49.99万	$1.73亿	5.77%
348	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
42	SKHYBSK Hynix (bStocks Tokenized St	$140.35	$153.90	$136.00	$1,389.45万	$3,154.22万	-2.54%
333	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
342	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,330.39万	11.97%
33	PUMPPump.fun	$0.004329	$0.00456	$0.0041	$2,267.01万	$20.39亿	3.39%
538	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
76	DASH达世币	$49.59	$50.00	$44.06	$543.08万	$6.20亿	10.40%
580	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
626	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$213.27万	-20.07%